Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	35.800498962402344	36.98899841308594	34.79999923706055	35.5	79833
2021-03-05 09:31:00-05:00	35.54999923706055	36.63859939575195	35.0099983215332	36.31959915161133	21383
2021-03-05 09:32:00-05:00	35.619998931884766	35.939998626708984	34.510101318359375	34.68000030517578	17601
2021-03-05 09:33:00-05:00	34.849998474121094	34.849998474121094	34.08340072631836	34.20000076293945	11407
2021-03-05 09:34:00-05:00	34.30500030517578	34.63529968261719	34.15010070800781	34.55500030517578	15312
2021-03-05 09:35:00-05:00	34.5	34.99720001220703	34.470001220703125	34.750099182128906	19713
2021-03-05 09:36:00-05:00	34.75	34.75	33.60020065307617	34	13334
2021-03-05 09:37:00-05:00	33.80500030517578	34.150001525878906	33.5099983215332	33.757999420166016	13753
2021-03-05 09:38:00-05:00	33.639801025390625	33.639801025390625	33.00669860839844	33.439998626708984	9649


CREATE TABLE mwk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);