Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.449999809265137	9.5	9.390000343322754	9.5	14928
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	9.449999809265137	9.449999809265137	9.449999809265137	9.449999809265137	100
2021-03-05 09:37:00-05:00	9.399999618530272	9.399999618530272	9.380000114440918	9.390000343322754	2736
2021-03-05 09:38:00-05:00


CREATE TABLE taop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);