Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	62.59999847412109	62.79999923706055	62.54999923706055	62.69499969482422	51941
2021-03-05 09:31:00-05:00	62.68439865112305	62.77000045776367	62.22380065917969	62.34999847412109	8291
2021-03-05 09:32:00-05:00	62.34999847412109	62.84999847412109	62.22010040283203	62.84999847412109	80248
2021-03-05 09:33:00-05:00	63.204200744628906	63.72999954223633	62.84000015258789	63.204200744628906	20019
2021-03-05 09:34:00-05:00	62.98500061035156	63.05780029296875	62.76750183105469	62.84999847412109	7756
2021-03-05 09:35:00-05:00	62.71500015258789	62.79999923706055	62.14590072631836	62.27999877929688	7884
2021-03-05 09:36:00-05:00	62.130001068115234	62.68000030517578	62.130001068115234	62.470001220703125	9539
2021-03-05 09:37:00-05:00	62.2599983215332	62.38999938964844	62.040000915527344	62.33000183105469	18241
2021-03-05 09:38:00-05:00	62.34999847412109	62.36000061035156	62.040000915527344	62.2400016784668	12408


CREATE TABLE ostk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);