Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.0600004196167	10.0600004196167	10.0600004196167	10.0600004196167	20816
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	10.079999923706056	10.079999923706056	10.079999923706056	10.079999923706056	10001
2021-03-05 09:33:00-05:00	10.044500350952148	10.044500350952148	10.044500350952148	10.044500350952148	580
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	10.024999618530272	10.024999618530272	10.024999618530272	10.024999618530272	955
2021-03-05 09:36:00-05:00	10.029999732971191	10.029999732971191	10.029999732971191	10.029999732971191	1455
2021-03-05 09:37:00-05:00	10.039999961853027	10.039999961853027	10	10.020000457763672	3261
2021-03-05 09:38:00-05:00	10.039999961853027	10.039999961853027	9.949999809265137	9.949999809265137	18861


CREATE TABLE conx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);