Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.09000015258789	37.09000015258789	37.09000015258789	37.09000015258789
2021-03-05 09:31:00-05:00	36.310001373291016	36.310001373291016	36.310001373291016	36.310001373291016	137
2021-03-05 09:32:00-05:00	36.31999969482422	36.69499969482422	36.31999969482422	36.69499969482422	200
2021-03-05 09:33:00-05:00	36.36000061035156	37.06999969482422	36.36000061035156	37.06999969482422	450
2021-03-05 09:34:00-05:00	36.70000076293945	36.70000076293945	36.70000076293945	36.70000076293945	305
2021-03-05 09:35:00-05:00	36.400001525878906	36.400001525878906	36.400001525878906	36.400001525878906	222
2021-03-05 09:36:00-05:00	36.43000030517578	36.43000030517578	36.33000183105469	36.33000183105469	433
2021-03-05 09:37:00-05:00	36.31999969482422	36.31999969482422	36.27999877929688	36.27999877929688	528
2021-03-05 09:38:00-05:00	36.29999923706055	36.29999923706055	36.27999877929688	36.27999877929688	359


CREATE TABLE itos (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);