Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.050000190734863	6.090000152587891	5.739999771118164	5.920000076293945	2019378
2021-03-05 09:31:00-05:00	5.9253997802734375	5.940000057220459	5.730000019073486	5.779900074005127	420332
2021-03-05 09:32:00-05:00	5.78000020980835	5.820000171661377	5.599999904632568	5.769000053405762	444394
2021-03-05 09:33:00-05:00	5.769999980926514	5.815000057220459	5.699999809265137	5.784900188446045	205624
2021-03-05 09:34:00-05:00	5.860000133514404	5.889999866485596	5.830100059509277	5.870100021362305	219401
2021-03-05 09:35:00-05:00	5.869999885559082	5.900000095367432	5.860000133514404	5.900000095367432	186579
2021-03-05 09:36:00-05:00	5.829999923706055	5.849999904632568	5.829999923706055	5.831099987030029	148668
2021-03-05 09:37:00-05:00	5.869999885559082	5.880000114440918	5.869999885559082	5.880000114440918	147615
2021-03-05 09:38:00-05:00	5.869999885559082	5.880000114440918	5.840000152587891	5.860000133514404	107072


CREATE TABLE cdev (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);