Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Rkda
@kaggle.lszltakcs_big_stock_data.rkda

  • 129.56 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:002.8599998950958252.86960005760192872.82999992370605472.829999923706054743655
2021-03-05 09:31:00-05:002.8287000656127932.82999992370605472.7999999523162842.7999999523162844224
2021-03-05 09:32:00-05:002.7999999523162842.8199999332427982.79500007629394532.8101000785827646674
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:002.84999990463256842.84999990463256842.82999992370605472.82999992370605477762
2021-03-05 09:35:00-05:002.8099999427795412.8099999427795412.8099999427795412.809999942779541600
2021-03-05 09:36:00-05:002.7999999523162842.7999999523162842.7999999523162842.799999952316284874
2021-03-05 09:37:00-05:002.79500007629394532.79500007629394532.77999997138977052.77999997138977051418
2021-03-05 09:38:00-05:002.7599999904632572.77999997138977052.752.779999971389770512297

CREATE TABLE rkda (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);