Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	63.41999816894531	63.540000915527344	63.345001220703125	63.369998931884766	156095
2021-03-05 09:31:00-05:00	63.400001525878906	63.5099983215332	63.369998931884766	63.400001525878906	16121
2021-03-05 09:32:00-05:00	63.36000061035156	63.5	63.34999847412109	63.5	10905
2021-03-05 09:33:00-05:00	63.47999954223633	63.540000915527344	63.45000076293945	63.52999877929688	22217
2021-03-05 09:34:00-05:00	63.630001068115234	63.65999984741211	63.630001068115234	63.65999984741211	53553
2021-03-05 09:35:00-05:00	63.54999923706055	63.77999877929688	63.54999923706055	63.77000045776367	24418
2021-03-05 09:36:00-05:00	63.709999084472656	63.810001373291016	63.70500183105469	63.790000915527344	22567
2021-03-05 09:37:00-05:00	63.84000015258789	63.91999816894531	63.650001525878906	63.650001525878906	53529
2021-03-05 09:38:00-05:00	63.59000015258789	63.619998931884766	63.4900016784668	63.52000045776367	25953


CREATE TABLE gild (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);