Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.619999885559082	4.619999885559082	4.599999904632568	4.599999904632568	2344
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	4.650000095367432	4.650000095367432	4.650000095367432	4.650000095367432	500
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	4.599999904632568	4.599999904632568	4.539999961853027	4.599999904632568	800
2021-03-05 09:36:00-05:00	4.590000152587891	4.690000057220459	4.590000152587891	4.690000057220459	2587
2021-03-05 09:37:00-05:00	4.674799919128418	4.674799919128418	4.674799919128418	4.674799919128418	100
2021-03-05 09:38:00-05:00	4.690000057220459	4.690000057220459	4.690000057220459	4.690000057220459	330


CREATE TABLE useg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);