Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	229.51649475097656	229.8800048828125	228.72999572753903	228.8999938964844	964434
2021-03-05 09:31:00-05:00	228.83999633789065	229.69000244140625	228.759994506836	229.3699951171875	185227
2021-03-05 09:32:00-05:00	229.3999938964844	229.6100006103516	228.90499877929688	229.4900054931641	130449
2021-03-05 09:33:00-05:00	229.5200042724609	229.7899932861328	229.0800018310547	229.0800018310547	141697
2021-03-05 09:34:00-05:00	228.8099975585937	228.8099975585937	228.60009765625	228.6199951171875	161551
2021-03-05 09:35:00-05:00	229	229.009994506836	229	229.009994506836	138360
2021-03-05 09:36:00-05:00	229.5	229.5200042724609	229.17999267578125	229.32000732421875	175934
2021-03-05 09:37:00-05:00	228.67999267578125	228.8099975585937	228.6450042724609	228.6699981689453	110707
2021-03-05 09:38:00-05:00	228.4499969482422	228.6100006103516	228.25	228.6100006103516	90036


CREATE TABLE msft (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);