Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	136.94810485839844	137.17999267578125	136.02000427246094	136.33999633789062	7138
2021-03-05 09:31:00-05:00	135.72000122070312	136.0399932861328	135.72000122070312	136.0399932861328	609
2021-03-05 09:32:00-05:00	135.3000030517578	135.75	134.52850341796875	135.75	2174
2021-03-05 09:33:00-05:00	136.02999877929688	136.02999877929688	136.02999877929688	136.02999877929688	161
2021-03-05 09:34:00-05:00	136.57000732421875	137.94000244140625	136.00999450683594	136.3000030517578	1039
2021-03-05 09:35:00-05:00	135.60000610351562	135.60000610351562	135.60000610351562	135.60000610351562	409
2021-03-05 09:36:00-05:00	136.33999633789062	136.3699951171875	136.33999633789062	136.3699951171875	292
2021-03-05 09:37:00-05:00	136.4604034423828	136.4604034423828	136.4604034423828	136.4604034423828	433
2021-03-05 09:38:00-05:00	135.77000427246094	135.77000427246094	135.3699951171875	135.4199981689453	2180


CREATE TABLE alny (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);