Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.829999923706056	15.0600004196167	14.829999923706056	15.0600004196167	3348
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	15.003999710083008	15.003999710083008	15.003999710083008	15.003999710083008	317
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	14.6899995803833	14.6899995803833	14.6899995803833	14.6899995803833	1094


CREATE TABLE merc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);