Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	20.18000030517578	20.39999961853028	20.049999237060547	20.170000076293945	16825
2021-03-05 09:31:00-05:00	20.38500022888184	20.38500022888184	20.18950080871582	20.18950080871582	683
2021-03-05 09:32:00-05:00	20.38500022888184	20.38500022888184	20.38500022888184	20.38500022888184	115
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	20.328100204467773	20.328100204467773	20.328100204467773	20.328100204467773	382
2021-03-05 09:35:00-05:00	20.25	20.29610061645508	20.200000762939453	20.200000762939453	2958
2021-03-05 09:36:00-05:00	20.11009979248047	20.200000762939453	20.11009979248047	20.200000762939453	473
2021-03-05 09:37:00-05:00	20.200000762939453	20.200000762939453	20.059999465942383	20.059999465942383	2515
2021-03-05 09:38:00-05:00


CREATE TABLE omp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);