Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	44.709999084472656	45.119998931884766	44.310001373291016	44.61000061035156	46029
2021-03-05 09:31:00-05:00	44.29999923706055	44.369998931884766	43.400001525878906	43.400001525878906	7620
2021-03-05 09:32:00-05:00	43.34000015258789	43.59000015258789	43.09999847412109	43.09999847412109	10642
2021-03-05 09:33:00-05:00	43.04499816894531	43.2400016784668	42.79999923706055	43.130001068115234	9807
2021-03-05 09:34:00-05:00	42.959999084472656	43.310001373291016	42.56999969482422	42.56999969482422	5608
2021-03-05 09:35:00-05:00	42.5	42.650001525878906	42.369998931884766	42.58000183105469	3908
2021-03-05 09:36:00-05:00	42.59999847412109	43.27999877929688	42.59999847412109	43.27999877929688	12059
2021-03-05 09:37:00-05:00	43.09999847412109	43.25	43.09999847412109	43.25	4786
2021-03-05 09:38:00-05:00	43.119998931884766	43.119998931884766	42.20000076293945	42.5099983215332	9780


CREATE TABLE tpic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);