Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	45.5	46.1150016784668	44.97600173950195	45.27999877929688	6971
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	46.5	46.5	46.5	46.5	333
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	45.56999969482422	45.58000183105469	45.31999969482422	45.31999969482422	3521
2021-03-05 09:35:00-05:00	45.470001220703125	45.470001220703125	45.34999847412109	45.34999847412109	1036
2021-03-05 09:36:00-05:00	45.27999877929688	45.27999877929688	45.27999877929688	45.27999877929688	345
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	45.150001525878906	45.25899887084961	45.150001525878906	45.25899887084961	213


CREATE TABLE wern (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);