Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.049999952316284	3.062000036239624	3.049999952316284	3.049999952316284	4204
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	3.088200092315674	3.088200092315674	3.088200092315674	3.088200092315674	411
2021-03-05 09:34:00-05:00	3.140000104904175	3.140000104904175	3.140000104904175	3.140000104904175	100
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	3.130000114440918	3.130000114440918	3	3	1650
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE evk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);