Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.789999961853027	7.940000057220459	7.789999961853027	7.837600231170654	10198
2021-03-05 09:31:00-05:00	7.789999961853027	7.789999961853027	7.789999961853027	7.789999961853027	400
2021-03-05 09:32:00-05:00	7.803699970245361	7.803699970245361	7.796000003814697	7.80210018157959	5125
2021-03-05 09:33:00-05:00	7.789999961853027	7.800000190734863	7.789999961853027	7.800000190734863	6290
2021-03-05 09:34:00-05:00	7.789999961853027	7.789999961853027	7.789999961853027	7.789999961853027	1007
2021-03-05 09:35:00-05:00	7.75	7.7581000328063965	7.75	7.7581000328063965	958
2021-03-05 09:36:00-05:00	7.75	7.75	7.75	7.75	1661
2021-03-05 09:37:00-05:00	7.75	7.75	7.75	7.75	1841
2021-03-05 09:38:00-05:00	7.730000019073486	7.730000019073486	7.670000076293945	7.670000076293945	2384


CREATE TABLE apdn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);