Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	56.0099983215332	56.0099983215332	55.8650016784668	55.8650016784668	3864
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	56	56.11000061035156	55.43999862670898	55.470001220703125	5028
2021-03-05 09:34:00-05:00	55.5099983215332	55.5099983215332	55	55	4007
2021-03-05 09:35:00-05:00	55.0099983215332	55.0099983215332	54.810001373291016	54.84999847412109	773
2021-03-05 09:36:00-05:00	55	55.27999877929688	54.68999862670898	55.119998931884766	9450
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	55	55.08000183105469	54.77999877929688	54.94499969482422	2469


CREATE TABLE aaww (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);