Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	236.1000061035156	236.6600036621093	234.31500244140625	236.6600036621093	4359
2021-03-05 09:31:00-05:00	236.3099975585937	236.3099975585937	236.3099975585937	236.3099975585937	392
2021-03-05 09:32:00-05:00	237.2949981689453	237.2949981689453	237.2949981689453	237.2949981689453	280
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	234.5599975585937	234.5599975585937	234.5599975585937	234.5599975585937	170
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	233.94500732421875	234.1750030517578	233.94500732421875	234.1699981689453	646
2021-03-05 09:38:00-05:00	233.1600036621093	233.1600036621093	233.009994506836	233.009994506836	634


CREATE TABLE amed (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);