Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	18	18.3799991607666	18	18.3799991607666	8285
2021-03-05 09:31:00-05:00	18.46999931335449	18.46999931335449	18.46999931335449	18.46999931335449	1350
2021-03-05 09:32:00-05:00	18.655000686645508	18.655000686645508	18.38500022888184	18.38500022888184	807
2021-03-05 09:33:00-05:00	17.950000762939453	17.950000762939453	17.950000762939453	17.950000762939453	111
2021-03-05 09:34:00-05:00	18	18	18	18	359
2021-03-05 09:35:00-05:00	17.90999984741211	17.90999984741211	17.90999984741211	17.90999984741211	454
2021-03-05 09:36:00-05:00	17.899999618530273	17.899999618530273	17.899999618530273	17.899999618530273	950
2021-03-05 09:37:00-05:00	17.899999618530273	17.899999618530273	17.899999618530273	17.899999618530273	683
2021-03-05 09:38:00-05:00


CREATE TABLE icad (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);