Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.5	15.760000228881836	15.479999542236328	15.750499725341797
2021-03-05 09:31:00-05:00	15.550000190734863	15.640000343322754	15.550000190734863	15.640000343322754	233
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	15.449999809265137	15.449999809265137	15.380000114440918	15.420000076293944	8161
2021-03-05 09:38:00-05:00	15.25	15.25	15.210000038146973	15.210000038146973	357


CREATE TABLE btrs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);