Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	30.950000762939453	30.950000762939453	30.479999542236328	30.479999542236328	2334
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	30.39999961853028	30.39999961853028	30.39999961853028	30.39999961853028	100
2021-03-05 09:35:00-05:00	30.38999938964844	30.38999938964844	30.38999938964844	30.38999938964844	200
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	30.600000381469727	30.600000381469727	30.600000381469727	30.600000381469727	237


CREATE TABLE dcom (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);