Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Plse
@kaggle.lszltakcs_big_stock_data.plse

  • 88.02 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.8999996185302825.8999996185302825.35630035400390325.38999938964844
2021-03-05 09:31:00-05:0025.5949993133544925.97999954223632825.5949993133544925.979999542236328725
2021-03-05 09:32:00-05:0025.78240013122558225.79999923706054725.5699996948242225.7999992370605471812
2021-03-05 09:33:00-05:0025.55999946594238325.79999923706054725.55999946594238325.77499961853028744
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0025.6350002288818425.6599998474121125.6350002288818425.65999984741211260
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:0025.60000038146972725.60000038146972725.60000038146972725.600000381469727371
2021-03-05 09:38:00-05:00

CREATE TABLE plse (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.