Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	131.52999877929688	131.8800048828125	128.19729614257812	131.31069946289062	38289
2021-03-05 09:31:00-05:00	130.78500366210938	132.36000061035156	130.29600524902344	132.35000610351562	2358
2021-03-05 09:32:00-05:00	132.9499969482422	133.5	132.9499969482422	133.44000244140625	2840
2021-03-05 09:33:00-05:00	134.11000061035156	134.11000061035156	133.3249969482422	133.3249969482422	415
2021-03-05 09:34:00-05:00	132.58999633789062	134.21400451660156	132.58999633789062	134.21400451660156	2688
2021-03-05 09:35:00-05:00	133.16000366210938	133.74000549316406	131.5404052734375	131.5404052734375	3044
2021-03-05 09:36:00-05:00	131.67999267578125	131.6999969482422	130.6699981689453	131.6999969482422	3201
2021-03-05 09:37:00-05:00	131	131	129.50999450683594	129.9499969482422	4108
2021-03-05 09:38:00-05:00	130	130.69000244140625	129.3000030517578	129.30999755859375	4727


CREATE TABLE nvcr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);