Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.8977000117301941	0.9099000096321106	0.8949999809265137	0.9099000096321106	89735
2021-03-05 09:31:00-05:00	0.9099000096321106	0.9399999976158142	0.9089999794960022	0.9101999998092652	1646
2021-03-05 09:32:00-05:00	0.925100028514862	0.9398999810218812	0.9103000164031982	0.9200990200042723	7160
2021-03-05 09:33:00-05:00	0.92500102519989	0.9300000071525574	0.9200000166893004	0.9200000166893004	15109
2021-03-05 09:34:00-05:00	0.9200000166893004	0.9203000068664552	0.9200000166893004	0.9203000068664552	1288
2021-03-05 09:35:00-05:00	0.9210000038146972	0.9210000038146972	0.9200999736785888	0.920199990272522	3177
2021-03-05 09:36:00-05:00	0.9301000237464904	0.9437000155448914	0.9301000237464904	0.9417999982833862	29953
2021-03-05 09:37:00-05:00	0.9301000237464904	0.959999978542328	0.9300000071525574	0.9451000094413756	14946
2021-03-05 09:38:00-05:00	0.9451000094413756	0.949999988079071	0.9300010204315186	0.9347000122070312	46927


CREATE TABLE sonm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);