Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.889999866485596	7.050000190734863	6.809999942779541	6.929999828338623	3648696
2021-03-05 09:31:00-05:00	7.090000152587891	7.25	6.929999828338623	7.090000152587891	512359
2021-03-05 09:32:00-05:00	7.085000038146973	7.239999771118164	7.010000228881836	7.111100196838379	376601
2021-03-05 09:33:00-05:00	7.110000133514404	7.110000133514404	6.809999942779541	6.870200157165527	503195
2021-03-05 09:34:00-05:00	7.159599781036377	7.199999809265137	7.139999866485596	7.182199954986572	316539
2021-03-05 09:35:00-05:00	7.100100040435791	7.100100040435791	7.079999923706055	7.079999923706055	346565
2021-03-05 09:36:00-05:00	7.114999771118164	7.190000057220459	7.100100040435791	7.190000057220459	269824
2021-03-05 09:37:00-05:00	7.220099925994873	7.360000133514404	7.159999847412109	7.230100154876709	322256
2021-03-05 09:38:00-05:00	7.5	7.549900054931641	7.110000133514404	7.139999866485596	867988


CREATE TABLE slgg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);