Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	52	53.09579849243164	52	52.5	4614
2021-03-05 09:31:00-05:00	52.02999877929688	52.5	52	52.08000183105469	2257
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	52.4900016784668	53.47999954223633	52.31999969482422	52.47499847412109	1358
2021-03-05 09:34:00-05:00	52.89500045776367	53.769901275634766	52.02009963989258	53.769901275634766	501
2021-03-05 09:35:00-05:00	53.084999084472656	53.084999084472656	52.040000915527344	52.040000915527344	3335
2021-03-05 09:36:00-05:00	52	52.18000030517578	51.93999862670898	52.18000030517578	2018
2021-03-05 09:37:00-05:00	52.22499847412109	52.540000915527344	52.11000061035156	52.119998931884766	1407
2021-03-05 09:38:00-05:00	51.619998931884766	51.619998931884766	51.619998931884766	51.619998931884766	228


CREATE TABLE hyfm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);