Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	27.36000061035156	27.39999961853028	27.000099182128903	27.000099182128903	9788
2021-03-05 09:31:00-05:00	27.000099182128903	27.000099182128903	27.000099182128903	27.000099182128903	120
2021-03-05 09:32:00-05:00	27.048200607299805	27.78499984741211	27.048200607299805	27.6117000579834	1330
2021-03-05 09:33:00-05:00	27.795000076293945	27.81999969482422	27.600000381469727	27.6299991607666	1354
2021-03-05 09:34:00-05:00	27.59000015258789	27.6299991607666	27.59000015258789	27.59000015258789	1735
2021-03-05 09:35:00-05:00	27.59000015258789	27.8700008392334	27.299999237060547	27.614999771118164	4265
2021-03-05 09:36:00-05:00	27.600000381469727	27.950000762939453	27.30500030517578	27.950000762939453	8099
2021-03-05 09:37:00-05:00	27.959999084472656	27.989999771118164	27.55500030517578	27.959999084472656	5262
2021-03-05 09:38:00-05:00	27.89999961853028	27.93000030517578	27.4655990600586	27.4655990600586	2828


CREATE TABLE sumo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);