Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Pcvx
@kaggle.lszltakcs_big_stock_data.pcvx

  • 133.91 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0023.7524.29999923706054723.7524.1450004577636723748
2021-03-05 09:31:00-05:0023.8999996185302823.8999996185302823.60000038146972723.610000610351565946
2021-03-05 09:32:00-05:0023.7523.8528003692626923.745000839233423.7450008392334826
2021-03-05 09:33:00-05:0023.745000839233423.9850006103515623.745000839233423.8724994659423833622
2021-03-05 09:34:00-05:0023.97999954223632824.43499946594238323.97500038146972724.4349994659423832175
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:0023.9699993133544923.9699993133544923.951299667358423.9512996673584600
2021-03-05 09:37:00-05:0024.18499946594238324.18499946594238323.79000091552734423.7900009155273441326
2021-03-05 09:38:00-05:0023.5900001525878923.5900001525878923.5900001525878923.59000015258789327

CREATE TABLE pcvx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.