Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.509999990463257	3.670000076293945	3.509999990463257	3.559999942779541	96846
2021-03-05 09:31:00-05:00	3.5799999237060547	3.630000114440918	3.549999952316284	3.569999933242798	26131
2021-03-05 09:32:00-05:00	3.559999942779541	3.609999895095825	3.549999952316284	3.585099935531616	11017
2021-03-05 09:33:00-05:00	3.6059999465942383	3.6059999465942383	3.5199999809265137	3.5299999713897705	7036
2021-03-05 09:34:00-05:00	3.526599884033203	3.526599884033203	3.503700017929077	3.5088999271392822	1914
2021-03-05 09:35:00-05:00	3.5	3.5	3.440000057220459	3.440000057220459	12188
2021-03-05 09:36:00-05:00	3.440000057220459	3.4749999046325684	3.4200000762939453	3.450000047683716	16287
2021-03-05 09:37:00-05:00	3.4649999141693115	3.47189998626709	3.430000066757202	3.430000066757202	8155
2021-03-05 09:38:00-05:00	3.424499988555908	3.450000047683716	3.4200000762939453	3.4200000762939453	4701


CREATE TABLE izea (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);