Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	117.7300033569336	117.7300033569336	117.0199966430664	117.0199966430664	4158
2021-03-05 09:31:00-05:00	116.83000183105467	117.1500015258789	116.5	116.5	1855
2021-03-05 09:32:00-05:00	115.51000213623048	116.9800033569336	115.51000213623048	116.9800033569336	868
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	115.81999969482422	115.81999969482422	115.81999969482422	115.81999969482422	832
2021-03-05 09:38:00-05:00	115.5	115.6999969482422	115.5	115.6999969482422	1413


CREATE TABLE itri (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);