Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.650000095367432	7.809999942779541	7.510000228881836	7.610000133514404	10437
2021-03-05 09:31:00-05:00	7.735000133514404	7.735000133514404	7.514999866485596	7.53000020980835	605
2021-03-05 09:32:00-05:00	7.730000019073486	7.735000133514404	7.730000019073486	7.735000133514404	708
2021-03-05 09:33:00-05:00	7.659999847412109	7.71999979019165	7.659999847412109	7.71999979019165	3274
2021-03-05 09:34:00-05:00	7.71999979019165	7.71999979019165	7.611700057983398	7.699999809265137	3500
2021-03-05 09:35:00-05:00	7.65500020980835	7.699999809265137	7.610000133514404	7.610000133514404	11911
2021-03-05 09:36:00-05:00	7.699999809265137	7.699999809265137	7.599999904632568	7.599999904632568	319
2021-03-05 09:37:00-05:00	7.639999866485596	7.639999866485596	7.5879998207092285	7.639999866485596	1000
2021-03-05 09:38:00-05:00	7.639999866485596	7.639999866485596	7.639999866485596	7.639999866485596	511


CREATE TABLE casa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);