Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.210000038146973	11.210000038146973	11.210000038146973	11.210000038146973	9549
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	11.18000030517578	11.1899995803833	11.170000076293944	11.1899995803833	1904
2021-03-05 09:34:00-05:00	11.104999542236328	11.104999542236328	11.104999542236328	11.104999542236328	100
2021-03-05 09:35:00-05:00	11.074999809265137	11.074999809265137	11	11.020000457763672	25044
2021-03-05 09:36:00-05:00	11.050000190734863	11.050000190734863	11.050000190734863	11.050000190734863	335
2021-03-05 09:37:00-05:00	11.050000190734863	11.050000190734863	11.050000190734863	11.050000190734863	238
2021-03-05 09:38:00-05:00	11.100000381469728	11.140000343322754	11.06999969482422	11.100000381469728	13220


CREATE TABLE inva (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);