Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.36000061035156	21.89999961853028	21.36000061035156	21.89999961853028	4157
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	21.13960075378418	21.849899291992188	21.13960075378418	21.849899291992188	2101
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	21.5	21.51000022888184	21.5	21.51000022888184	557
2021-03-05 09:38:00-05:00	21.549999237060547	21.549999237060547	21.229999542236328	21.229999542236328	400


CREATE TABLE acrs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);