Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.4200000762939453	2.4200000762939453	2.3596999645233154	2.384999990463257	7734
2021-03-05 09:31:00-05:00	2.4200000762939453	2.5899999141693115	2.4200000762939453	2.5899999141693115	3560
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	2.380000114440918	2.380000114440918	2.380000114440918	2.380000114440918	100
2021-03-05 09:34:00-05:00	2.4800000190734863	2.569999933242798	2.4649999141693115	2.569999933242798	1053
2021-03-05 09:35:00-05:00	2.450000047683716	2.450000047683716	2.450000047683716	2.450000047683716	736
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	2.509999990463257	2.509999990463257	2.509999990463257	2.509999990463257	539
2021-03-05 09:38:00-05:00


CREATE TABLE nlsp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);