Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.609999895095825	3.700000047683716	3.5201001167297363	3.670000076293945	91697
2021-03-05 09:31:00-05:00	3.5299999713897705	3.539999961853028	3.5299999713897705	3.539999961853028	8116
2021-03-05 09:32:00-05:00	3.5381999015808105	3.539999961853028	3.5299999713897705	3.532500028610229	943
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	3.5350000858306885	3.539999961853028	3.3499999046325684	3.3499999046325684	13620
2021-03-05 09:35:00-05:00	3.369999885559082	3.4200000762939453	3.365000009536743	3.4200000762939453	11924
2021-03-05 09:36:00-05:00	3.444999933242798	3.444999933242798	3.430000066757202	3.430000066757202	3052
2021-03-05 09:37:00-05:00	3.440000057220459	3.440000057220459	3.437000036239624	3.437299966812134	3252
2021-03-05 09:38:00-05:00	3.422800064086914	3.422800064086914	3.422800064086914	3.422800064086914	910


CREATE TABLE tour (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);