Big Stock Data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
datetimeDatetime | openOpen | highHigh | lowLow | closeClose | volumeVolume |
---|---|---|---|---|---|
2021-03-04 09:30:00-05:00 | |||||
2021-03-05 09:30:00-05:00 | 15.5 | 15.520000457763672 | 15.3100004196167 | 15.4399995803833 | 192568 |
2021-03-05 09:31:00-05:00 | 15.449999809265137 | 15.5 | 15.43000030517578 | 15.470000267028809 | 23240 |
2021-03-05 09:32:00-05:00 | 15.43000030517578 | 15.520000457763672 | 15.399999618530272 | 15.5 | 33982 |
2021-03-05 09:33:00-05:00 | 15.505000114440918 | 15.585000038146973 | 15.479999542236328 | 15.5600004196167 | 53853 |
2021-03-05 09:34:00-05:00 | 15.640000343322754 | 15.670000076293944 | 15.609999656677246 | 15.649999618530272 | 51228 |
2021-03-05 09:35:00-05:00 | 15.649999618530272 | 15.739999771118164 | 15.630000114440918 | 15.720000267028809 | 84628 |
2021-03-05 09:36:00-05:00 | 15.720000267028809 | 15.729999542236328 | 15.619999885559082 | 15.630000114440918 | 47118 |
2021-03-05 09:37:00-05:00 | 15.640000343322754 | 15.640000343322754 | 15.529999732971191 | 15.529999732971191 | 102033 |
2021-03-05 09:38:00-05:00 | 15.529999732971191 | 15.55500030517578 | 15.4399995803833 | 15.510000228881836 | 46315 |
CREATE TABLE sabr (
"datetime" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE
);
Anyone who has the link will be able to view this.