Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Sabr
@kaggle.lszltakcs_big_stock_data.sabr

  • 168.34 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0015.515.52000045776367215.310000419616715.4399995803833192568
2021-03-05 09:31:00-05:0015.44999980926513715.515.4300003051757815.47000026702880923240
2021-03-05 09:32:00-05:0015.4300003051757815.52000045776367215.39999961853027215.533982
2021-03-05 09:33:00-05:0015.50500011444091815.58500003814697315.47999954223632815.560000419616753853
2021-03-05 09:34:00-05:0015.64000034332275415.67000007629394415.60999965667724615.64999961853027251228
2021-03-05 09:35:00-05:0015.64999961853027215.73999977111816415.63000011444091815.72000026702880984628
2021-03-05 09:36:00-05:0015.72000026702880915.72999954223632815.61999988555908215.63000011444091847118
2021-03-05 09:37:00-05:0015.64000034332275415.64000034332275415.52999973297119115.529999732971191102033
2021-03-05 09:38:00-05:0015.52999973297119115.5550003051757815.439999580383315.51000022888183646315

CREATE TABLE sabr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);