Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	91.01000213623048	91.18000030517578	90.63999938964844	91	10630
2021-03-05 09:31:00-05:00	90.5	90.5	90.1500015258789	90.1500015258789	1073
2021-03-05 09:32:00-05:00	90.0199966430664	90.83000183105467	90.0199966430664	90.26000213623048	1385
2021-03-05 09:33:00-05:00	90.38500213623048	90.4749984741211	90.0199966430664	90.0199966430664	653
2021-03-05 09:34:00-05:00	90.05000305175781	90.05000305175781	90.05000305175781	90.05000305175781	821
2021-03-05 09:35:00-05:00	89.99629974365234	90.05000305175781	89.99629974365234	90.02999877929688	2460
2021-03-05 09:36:00-05:00	89.33999633789062	89.91000366210938	89.02999877929688	89.02999877929688	2637
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE staa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);