Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8	8.002099990844727	7.965199947357178	7.965199947357178	1895
2021-03-05 09:31:00-05:00	8.140000343322754	8.140000343322754	7.950099945068359	7.950099945068359	700
2021-03-05 09:32:00-05:00	8.03499984741211	8.03499984741211	7.99459981918335	7.99459981918335	622
2021-03-05 09:33:00-05:00	8.03499984741211	8.03499984741211	7.960000038146973	7.960000038146973	900
2021-03-05 09:34:00-05:00	8.119999885559082	8.119999885559082	8.079999923706055	8.079999923706055	600
2021-03-05 09:35:00-05:00	8.079999923706055	8.079999923706055	8.015000343322754	8.015000343322754	600
2021-03-05 09:36:00-05:00	8.079999923706055	8.079999923706055	8.079999923706055	8.079999923706055	300
2021-03-05 09:37:00-05:00	8.012399673461914	8.079999923706055	8.012399673461914	8.079899787902832	9800
2021-03-05 09:38:00-05:00	8.079999923706055	8.079999923706055	8.012399673461914	8.015000343322754	1800


CREATE TABLE mbot (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);