Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	79.3499984741211	79.37000274658203	78.94000244140625	78.97000122070312	49973
2021-03-05 09:31:00-05:00	78.81999969482422	78.81999969482422	77.66000366210938	77.66000366210938	7633
2021-03-05 09:32:00-05:00	77.66000366210938	77.79000091552734	76.83999633789062	77.34049987792969	6278
2021-03-05 09:33:00-05:00	76.97000122070312	77.21499633789062	76.80000305175781	76.80000305175781	2638
2021-03-05 09:34:00-05:00	76.79000091552734	77.06999969482422	76.5	76.61000061035156	7982
2021-03-05 09:35:00-05:00	76.75	76.79499816894531	76.44000244140625	76.70999908447266	9215
2021-03-05 09:36:00-05:00	75.66999816894531	76.36000061035156	75.6500015258789	75.68000030517578	3899
2021-03-05 09:37:00-05:00	76.18000030517578	76.33000183105469	75.81999969482422	75.94499969482422	10884
2021-03-05 09:38:00-05:00	76	76	75.31999969482422	75.44000244140625	5805


CREATE TABLE stne (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);