Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Tigo
@kaggle.lszltakcs_big_stock_data.tigo

  • 82.05 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0038.3499984741210938.3499984741210938.2999992370605538.299999237060552793
2021-03-05 09:31:00-05:0038.3400001525878938.3400001525878938.2999992370605538.29999923706055216
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:0038.31000137329101638.31000137329101638.31000137329101638.310001373291016415
2021-03-05 09:37:00-05:0038.3250007629394538.3250007629394538.3250007629394538.32500076293945104
2021-03-05 09:38:00-05:00

CREATE TABLE tigo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.