Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.65999984741211	11.800000190734863	11.619999885559082	11.774999618530272	226728
2021-03-05 09:31:00-05:00	11.760000228881836	11.760000228881836	11.58209991455078	11.600000381469728	25610
2021-03-05 09:32:00-05:00	11.609999656677246	11.65999984741211	11.33209991455078	11.399999618530272	33535
2021-03-05 09:33:00-05:00	11.420000076293944	11.561800003051758	11.361499786376951	11.550000190734863	12406
2021-03-05 09:34:00-05:00	11.495800018310549	11.54990005493164	11.300000190734863	11.399999618530272	54877
2021-03-05 09:35:00-05:00	11.393600463867188	11.48989963531494	11.30109977722168	11.30109977722168	13507
2021-03-05 09:36:00-05:00	11.3100004196167	11.399999618530272	11.039999961853027	11.109999656677246	34173
2021-03-05 09:37:00-05:00	11.114999771118164	11.155699729919434	11.020000457763672	11.155699729919434	15816
2021-03-05 09:38:00-05:00	10.920000076293944	11	10.899999618530272	10.989999771118164	26475


CREATE TABLE sunw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);