Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.600000381469728	13.677599906921388	13.350000381469728	13.550000190734863	76189
2021-03-05 09:31:00-05:00	13.40999984741211	13.545000076293944	13.40999984741211	13.479999542236328	15981
2021-03-05 09:32:00-05:00	13.529999732971191	13.56999969482422	13.479999542236328	13.56999969482422	13125
2021-03-05 09:33:00-05:00	13.600000381469728	13.614999771118164	13.56999969482422	13.609999656677246	13508
2021-03-05 09:34:00-05:00	13.600000381469728	13.647000312805176	13.59000015258789	13.64459991455078	9980
2021-03-05 09:35:00-05:00	13.649999618530272	13.649999618530272	13.600000381469728	13.619999885559082	8389
2021-03-05 09:36:00-05:00	13.600000381469728	13.6181001663208	13.520000457763672	13.520000457763672	9434
2021-03-05 09:37:00-05:00	13.5	13.5	13.380000114440918	13.380000114440918	12077
2021-03-05 09:38:00-05:00	13.354999542236328	13.359999656677246	13.3100004196167	13.3100004196167	27234


CREATE TABLE gnog (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);