Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Rvnc
@kaggle.lszltakcs_big_stock_data.rvnc

  • 127.47 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.1800003051757825.1800003051757825.1800003051757825.1800003051757829269
2021-03-05 09:31:00-05:0025.370000839233425.370000839233425.370000839233425.3700008392334102
2021-03-05 09:32:00-05:0025.1100006103515625.525.10499954223632825.522983
2021-03-05 09:33:00-05:0025.4937000274658225.4937000274658225.4937000274658225.49370002746582211
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:0025.23999977111816425.4099998474121125.23999977111816425.3099994659423831344
2021-03-05 09:36:00-05:0025.3999996185302825.3999996185302825.3999996185302825.39999961853028961
2021-03-05 09:37:00-05:0025.37140083312988325.37140083312988325.37140083312988325.371400833129883758
2021-03-05 09:38:00-05:00

CREATE TABLE rvnc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.