Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.110000133514404	6.21999979019165	6.110000133514404	6.165999889373779	69635
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	6.175000190734863	6.175000190734863	6.175000190734863	6.175000190734863	404
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	6.170000076293945	6.181399822235107	6.159999847412109	6.181399822235107	1802
2021-03-05 09:35:00-05:00	6.170000076293945	6.230000019073486	6.170000076293945	6.230000019073486	4794
2021-03-05 09:36:00-05:00	6.171199798583984	6.184999942779541	6.170100212097168	6.184999942779541	8590
2021-03-05 09:37:00-05:00	6.170000076293945	6.199999809265137	6.150000095367432	6.150000095367432	2900
2021-03-05 09:38:00-05:00	6.114999771118164	6.114999771118164	6.099999904632568	6.099999904632568	1752


CREATE TABLE wkey (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);