Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.899999618530272	9.940199851989746	9.890000343322754	9.940199851989746	18519
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	9.850000381469728	9.850000381469728	9.850000381469728	9.850000381469728	2067
2021-03-05 09:33:00-05:00	9.914999961853027	9.914999961853027	9.914999961853027	9.914999961853027	210
2021-03-05 09:34:00-05:00	9.9399995803833	9.9399995803833	9.93000030517578	9.93000030517578	1170
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	9.859999656677246	9.859999656677246	9.859999656677246	9.859999656677246	270
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	9.899999618530272	9.899999618530272	9.899999618530272	9.899999618530272	571


CREATE TABLE afin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);