Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.049999952316284	3.0850000381469727	3.049999952316284	3.0850000381469727	25407
2021-03-05 09:31:00-05:00	3.060100078582764	3.077199935913086	3.0274999141693115	3.0274999141693115	3840
2021-03-05 09:32:00-05:00	3.049999952316284	3.0887999534606934	3.0199999809265137	3.0299999713897705	15195
2021-03-05 09:33:00-05:00	3.039999961853028	3.049999952316284	3.03410005569458	3.0476999282836914	6871
2021-03-05 09:34:00-05:00	3.065500020980835	3.065500020980835	3.049999952316284	3.049999952316284	263
2021-03-05 09:35:00-05:00	3.053299903869629	3.053299903869629	3.0299999713897705	3.0299999713897705	1030
2021-03-05 09:36:00-05:00	3.0199999809265137	3.0199999809265137	2.9800000190734863	2.984999895095825	8793
2021-03-05 09:37:00-05:00	2.970099925994873	2.970099925994873	2.9100000858306885	2.930000066757202	14057
2021-03-05 09:38:00-05:00	2.910099983215332	2.924999952316284	2.910099983215332	2.9200000762939453	1193


CREATE TABLE oncy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);