Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	44.7400016784668	45.18000030517578	44.7400016784668	44.91999816894531	5802
2021-03-05 09:31:00-05:00	44.880001068115234	44.880001068115234	44.68999862670898	44.72999954223633	1302
2021-03-05 09:32:00-05:00	44.59999847412109	44.63999938964844	44.59000015258789	44.630001068115234	1102
2021-03-05 09:33:00-05:00	44.7599983215332	44.77999877929688	44.709999084472656	44.709999084472656	1757
2021-03-05 09:34:00-05:00	44.61000061035156	44.619998931884766	44.61000061035156	44.619998931884766	446
2021-03-05 09:35:00-05:00	44.560001373291016	44.63999938964844	44.560001373291016	44.63999938964844	3637
2021-03-05 09:36:00-05:00	44.59000015258789	44.59000015258789	44.5099983215332	44.55500030517578	2652
2021-03-05 09:37:00-05:00	44.525001525878906	44.59999847412109	44.525001525878906	44.59999847412109	1616
2021-03-05 09:38:00-05:00	44.58000183105469	44.61000061035156	44.58000183105469	44.61000061035156	1332


CREATE TABLE otex (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);