Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Rytm
@kaggle.lszltakcs_big_stock_data.rytm

  • 135.3 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.5699996948242225.5699996948242225.5699996948242225.569999694824224176
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0025.22999954223632825.22999954223632825.22999954223632825.229999542236328388
2021-03-05 09:35:00-05:0025.2525.56809997558593825.2350006103515625.235000610351561805
2021-03-05 09:36:00-05:0025.35000038146972725.35000038146972725.35000038146972725.350000381469727254
2021-03-05 09:37:00-05:0025.370000839233425.5149993896484425.370000839233425.51499938964844830
2021-03-05 09:38:00-05:0025.3199996948242225.3199996948242225.2600002288818425.26000022888184395

CREATE TABLE rytm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);