Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.800000190734863	7.800000190734863	7.800000190734863	7.800000190734863	4503
2021-03-05 09:31:00-05:00	7.717700004577637	7.717700004577637	7.717700004577637	7.717700004577637	558
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	7.739500045776367	7.739500045776367	7.739500045776367	7.739500045776367	346
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	7.645999908447266	7.645999908447266	7.645999908447266	7.645999908447266	1521
2021-03-05 09:36:00-05:00	7.630000114440918	7.630000114440918	7.630000114440918	7.630000114440918	588
2021-03-05 09:37:00-05:00	7.650000095367432	7.650000095367432	7.650000095367432	7.650000095367432	267
2021-03-05 09:38:00-05:00	7.570000171661377	7.570000171661377	7.519999980926514	7.519999980926514	2597


CREATE TABLE oesx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);